Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.9 24.9 24.9 24.9 -
09 Apr, 2025 24.9 25.0 24.1 24.9 700.00
08 Apr, 2025 24.0 24.0 24.0 24.0 -
04 Apr, 2025 24.0 24.0 24.0 24.0 -
03 Apr, 2025 25.0 25.25 24.0 24.0 400.00
02 Apr, 2025 23.3 23.3 23.3 23.3 -
01 Apr, 2025 23.6 23.6 23.3 23.3 400.00
31 Mar, 2025 26.0 26.0 26.0 26.0 -
28 Mar, 2025 26.0 26.0 26.0 26.0 -
27 Mar, 2025 26.0 26.0 26.0 26.0 -