Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 50.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.0 46.0 45.0 46.0 1400.00
30 Oct, 2023 45.0 45.0 45.0 45.0 100.00
27 Oct, 2023 45.5 45.5 45.0 45.5 1300.00
26 Oct, 2023 45.5 45.5 45.5 45.5 300.00
25 Oct, 2023 45.75 46.25 45.75 46.25 719.00
24 Oct, 2023 46.25 46.25 46.25 46.25 -
20 Oct, 2023 46.25 46.25 46.25 46.25 -
19 Oct, 2023 46.25 46.25 46.25 46.25 -
18 Oct, 2023 46.25 46.25 46.25 46.25 104.00
17 Oct, 2023 46.5 46.5 46.0 46.0 225.00