Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 50.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.75 47.75 47.5 47.5 2100.00
27 Sep, 2023 48.0 48.0 47.75 47.75 600.00
26 Sep, 2023 48.5 48.5 48.25 48.25 201.00
25 Sep, 2023 49.0 49.0 49.0 49.0 -
22 Sep, 2023 49.0 49.0 49.0 49.0 -
21 Sep, 2023 49.0 49.0 49.0 49.0 -
20 Sep, 2023 49.0 49.0 49.0 49.0 -
19 Sep, 2023 48.25 49.0 47.5 49.0 3600.00
18 Sep, 2023 48.5 48.5 48.5 48.5 186.00
15 Sep, 2023 49.0 49.0 49.0 49.0 100.00