Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 21.5 | 21.7 | 21.5 | 21.6 | 27.3 Thousand |
| 03 Jul, 2025 | 21.2 | 21.3 | 21.2 | 21.2 | 33.3 Thousand |
| 02 Jul, 2025 | 21.2 | 21.5 | 21.2 | 21.4 | 43.3 Thousand |
| 01 Jul, 2025 | 21.3 | 21.3 | 21.1 | 21.2 | 3200.00 |
| 30 Jun, 2025 | 21.2 | 21.3 | 20.9 | 21.3 | 392.6 Thousand |
| 27 Jun, 2025 | 21.0 | 21.2 | 20.8 | 21.2 | 496.2 Thousand |
| 26 Jun, 2025 | 20.9 | 21.2 | 20.9 | 20.9 | 340.1 Thousand |
| 25 Jun, 2025 | 20.7 | 21.0 | 20.6 | 20.9 | 415.8 Thousand |
| 24 Jun, 2025 | 20.7 | 20.9 | 20.5 | 20.7 | 509.1 Thousand |
| 23 Jun, 2025 | 20.4 | 20.8 | 20.4 | 20.7 | 319.4 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM