Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.7 | 22.7 | 22.6 | 22.6 | 48.9 Thousand |
| 20 May, 2025 | 22.5 | 22.5 | 22.3 | 22.4 | 1.34 Million |
| 19 May, 2025 | 22.4 | 22.4 | 22.0 | 22.1 | 826.6 Thousand |
| 16 May, 2025 | 22.3 | 22.4 | 22.1 | 22.4 | 822.3 Thousand |
| 15 May, 2025 | 22.7 | 22.7 | 22.2 | 22.3 | 612.4 Thousand |
| 14 May, 2025 | 22.9 | 23.0 | 22.7 | 22.7 | 193.4 Thousand |
| 13 May, 2025 | 23.0 | 23.2 | 22.8 | 22.9 | 760.3 Thousand |
| 09 May, 2025 | 22.7 | 22.9 | 22.6 | 22.9 | 226.1 Thousand |
| 08 May, 2025 | 22.9 | 23.1 | 22.6 | 22.6 | 399.3 Thousand |
| 07 May, 2025 | 23.2 | 23.3 | 22.9 | 23.1 | 233.5 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM