Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 1.74 Million |
| 19 Jun, 2025 | 21.2 | 21.2 | 20.6 | 20.6 | 904 Thousand |
| 18 Jun, 2025 | 21.6 | 21.6 | 21.1 | 21.1 | 277.7 Thousand |
| 17 Jun, 2025 | 21.3 | 21.6 | 21.2 | 21.3 | 378.1 Thousand |
| 16 Jun, 2025 | 21.7 | 21.7 | 21.4 | 21.4 | 388.4 Thousand |
| 13 Jun, 2025 | 21.8 | 22.0 | 21.7 | 21.7 | 426.2 Thousand |
| 12 Jun, 2025 | 22.0 | 22.0 | 21.8 | 21.8 | 246.2 Thousand |
| 11 Jun, 2025 | 21.8 | 22.0 | 21.7 | 21.8 | 209.2 Thousand |
| 10 Jun, 2025 | 22.1 | 22.1 | 21.7 | 21.8 | 283 Thousand |
| 09 Jun, 2025 | 21.9 | 22.2 | 21.9 | 21.9 | 249.6 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM