Thai Vegetable Oil Public Company Limited (TVO-R.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 22.4 | 22.5 | 22.2 | 22.4 | 199.2 Thousand |
| 23 May, 2025 | 22.1 | 22.3 | 22.1 | 22.1 | 152.9 Thousand |
| 22 May, 2025 | 22.1 | 22.3 | 22.0 | 22.2 | 279.1 Thousand |
| 21 May, 2025 | 22.7 | 22.7 | 22.2 | 22.2 | 427.9 Thousand |
| 20 May, 2025 | 22.5 | 22.8 | 22.3 | 22.7 | 1.33 Million |
| 19 May, 2025 | 22.4 | 22.5 | 21.8 | 22.5 | 1.32 Million |
| 16 May, 2025 | 22.3 | 22.4 | 22.1 | 22.4 | 822.3 Thousand |
| 15 May, 2025 | 22.7 | 22.7 | 22.2 | 22.3 | 612.4 Thousand |
| 14 May, 2025 | 22.9 | 23.0 | 22.7 | 22.7 | 193.4 Thousand |
| 13 May, 2025 | 23.0 | 23.2 | 22.8 | 22.9 | 760.3 Thousand |
TATN
MIMOQ
FRAGUAB
WARRIX
XBRAF
UCM