Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.79 | 1.84 | 1.77 | 1.8 | 2.85 Million |
| 16 Feb, 2024 | 1.83 | 1.84 | 1.77 | 1.78 | 2.39 Million |
| 15 Feb, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 1.63 Million |
| 14 Feb, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 2.61 Million |
| 13 Feb, 2024 | 1.86 | 1.89 | 1.84 | 1.85 | 3.34 Million |
| 12 Feb, 2024 | 1.92 | 1.92 | 1.84 | 1.85 | 4.41 Million |
| 09 Feb, 2024 | 1.94 | 1.95 | 1.87 | 1.9 | 3.53 Million |
| 08 Feb, 2024 | 2.0 | 2.02 | 1.89 | 1.92 | 7.31 Million |
| 07 Feb, 2024 | 2.02 | 2.08 | 1.99 | 2.02 | 6.15 Million |
| 06 Feb, 2024 | 1.98 | 2.02 | 1.97 | 2.0 | 3.83 Million |
086390
APYRF
VNG
ECCX
DYH
BH