Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.81 | 1.85 | 1.79 | 1.8 | 8.45 Million |
| 18 Jan, 2024 | 1.75 | 1.86 | 1.71 | 1.81 | 36.49 Million |
| 17 Jan, 2024 | 1.68 | 1.79 | 1.67 | 1.79 | 27.01 Million |
| 16 Jan, 2024 | 1.64 | 1.72 | 1.63 | 1.69 | 6.43 Million |
| 15 Jan, 2024 | 1.61 | 1.67 | 1.61 | 1.65 | 2.2 Million |
| 12 Jan, 2024 | 1.77 | 1.77 | 1.6 | 1.62 | 10.36 Million |
| 11 Jan, 2024 | 1.58 | 1.77 | 1.57 | 1.68 | 34.82 Million |
| 10 Jan, 2024 | 1.49 | 1.73 | 1.49 | 1.58 | 33.79 Million |
| 09 Jan, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 1.35 Million |
| 08 Jan, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 1.18 Million |
086390
APYRF
VNG
ECCX
DYH
BH