Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.99 | 2.02 | 1.85 | 1.85 | 6.59 Million |
| 01 Feb, 2024 | 1.97 | 2.02 | 1.96 | 1.97 | 3.29 Million |
| 31 Jan, 2024 | 1.95 | 2.02 | 1.94 | 1.96 | 7.97 Million |
| 30 Jan, 2024 | 1.92 | 2.08 | 1.91 | 1.97 | 22.15 Million |
| 29 Jan, 2024 | 1.88 | 1.93 | 1.87 | 1.92 | 6.74 Million |
| 26 Jan, 2024 | 1.83 | 1.91 | 1.82 | 1.85 | 7.87 Million |
| 25 Jan, 2024 | 1.86 | 1.94 | 1.81 | 1.83 | 16.69 Million |
| 24 Jan, 2024 | 1.78 | 1.88 | 1.78 | 1.88 | 26.69 Million |
| 23 Jan, 2024 | 1.78 | 1.86 | 1.74 | 1.76 | 13.53 Million |
| 22 Jan, 2024 | 1.81 | 1.84 | 1.74 | 1.78 | 7.55 Million |
086390
APYRF
VNG
ECCX
DYH
BH