Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 277.82 Thousand |
| 30 Apr, 2025 | 9.25 | 9.3 | 9.15 | 9.15 | 362.18 Thousand |
| 29 Apr, 2025 | 9.2 | 9.3 | 9.2 | 9.25 | 116.68 Thousand |
| 28 Apr, 2025 | 9.2 | 9.3 | 9.2 | 9.25 | 168.82 Thousand |
| 25 Apr, 2025 | 9.2 | 9.3 | 9.2 | 9.2 | 436.19 Thousand |
| 24 Apr, 2025 | 9.15 | 9.2 | 9.15 | 9.2 | 64.32 Thousand |
| 23 Apr, 2025 | 9.2 | 9.2 | 9.1 | 9.15 | 89.67 Thousand |
| 22 Apr, 2025 | 9.1 | 9.15 | 9.05 | 9.1 | 144.67 Thousand |
| 21 Apr, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 288.17 Thousand |
| 18 Apr, 2025 | 9.15 | 9.15 | 9.1 | 9.15 | 65.46 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH