Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 157.36 Thousand |
| 19 Dec, 2024 | 9.1 | 9.15 | 9.05 | 9.15 | 364.35 Thousand |
| 18 Dec, 2024 | 9.0 | 9.15 | 9.0 | 9.15 | 461.2 Thousand |
| 17 Dec, 2024 | 9.15 | 9.2 | 9.05 | 9.05 | 462.66 Thousand |
| 16 Dec, 2024 | 9.15 | 9.15 | 9.1 | 9.15 | 276.13 Thousand |
| 13 Dec, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 233.04 Thousand |
| 12 Dec, 2024 | 9.25 | 9.3 | 9.15 | 9.3 | 190.68 Thousand |
| 11 Dec, 2024 | 9.4 | 9.4 | 9.15 | 9.25 | 216.9 Thousand |
| 09 Dec, 2024 | 9.3 | 9.4 | 9.3 | 9.4 | 146.73 Thousand |
| 06 Dec, 2024 | 9.4 | 9.4 | 9.3 | 9.35 | 501.64 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH