Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.45 | 9.6 | 9.45 | 9.55 | 813.34 Thousand |
| 06 Jan, 2025 | 9.4 | 9.45 | 9.35 | 9.45 | 238.15 Thousand |
| 03 Jan, 2025 | 9.2 | 9.4 | 9.2 | 9.35 | 298.24 Thousand |
| 02 Jan, 2025 | 9.1 | 9.3 | 9.1 | 9.2 | 435.71 Thousand |
| 30 Dec, 2024 | 9.15 | 9.25 | 9.1 | 9.1 | 408.87 Thousand |
| 27 Dec, 2024 | 9.2 | 9.2 | 9.15 | 9.2 | 144.38 Thousand |
| 26 Dec, 2024 | 9.25 | 9.25 | 9.2 | 9.2 | 46.49 Thousand |
| 25 Dec, 2024 | 9.2 | 9.3 | 9.15 | 9.15 | 272.22 Thousand |
| 24 Dec, 2024 | 9.1 | 9.2 | 9.1 | 9.15 | 251.53 Thousand |
| 23 Dec, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 191.58 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH