Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.15 | 9.2 | 9.1 | 9.15 | 347.2 Thousand |
| 28 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.15 | 112.73 Thousand |
| 27 Mar, 2025 | 9.3 | 9.3 | 9.2 | 9.25 | 150.57 Thousand |
| 26 Mar, 2025 | 9.2 | 9.3 | 9.2 | 9.3 | 150.37 Thousand |
| 25 Mar, 2025 | 9.15 | 9.25 | 9.15 | 9.2 | 116.36 Thousand |
| 24 Mar, 2025 | 9.15 | 9.25 | 9.15 | 9.2 | 181.22 Thousand |
| 21 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.15 | 222.58 Thousand |
| 20 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.2 | 239.92 Thousand |
| 19 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.25 | 306.82 Thousand |
| 18 Mar, 2025 | 9.0 | 9.2 | 9.0 | 9.15 | 320.22 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH