Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.2 | 8.2 | 8.15 | 8.2 | 194.02 Thousand |
| 20 Dec, 2023 | 8.15 | 8.25 | 8.15 | 8.2 | 196.67 Thousand |
| 19 Dec, 2023 | 8.15 | 8.2 | 8.05 | 8.2 | 788.7 Thousand |
| 18 Dec, 2023 | 8.15 | 8.2 | 8.1 | 8.15 | 263.59 Thousand |
| 15 Dec, 2023 | 8.15 | 8.25 | 8.15 | 8.15 | 496.84 Thousand |
| 14 Dec, 2023 | 8.1 | 8.25 | 8.1 | 8.15 | 650.95 Thousand |
| 13 Dec, 2023 | 8.2 | 8.25 | 8.0 | 8.15 | 992.52 Thousand |
| 12 Dec, 2023 | 8.25 | 8.25 | 8.1 | 8.2 | 978.53 Thousand |
| 08 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.25 | 293.77 Thousand |
| 07 Dec, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 182.44 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH