Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.2 | 8.3 | 8.15 | 8.2 | 206.18 Thousand |
| 16 Nov, 2023 | 8.2 | 8.25 | 8.15 | 8.25 | 211.1 Thousand |
| 15 Nov, 2023 | 8.1 | 8.25 | 8.05 | 8.15 | 464.95 Thousand |
| 14 Nov, 2023 | 8.15 | 8.15 | 8.05 | 8.1 | 417.16 Thousand |
| 13 Nov, 2023 | 8.2 | 8.2 | 8.1 | 8.15 | 261.38 Thousand |
| 10 Nov, 2023 | 8.3 | 8.3 | 8.1 | 8.2 | 736.37 Thousand |
| 09 Nov, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 189.51 Thousand |
| 08 Nov, 2023 | 8.3 | 8.35 | 8.2 | 8.3 | 232.67 Thousand |
| 07 Nov, 2023 | 8.3 | 8.35 | 8.25 | 8.3 | 83.28 Thousand |
| 06 Nov, 2023 | 8.35 | 8.35 | 8.3 | 8.3 | 171.78 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH