WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.96 | 5.0 | 4.9 | 4.94 | 33.11 Million |
| 21 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 20.12 Million |
| 20 Nov, 2023 | 5.0 | 5.1 | 4.96 | 5.05 | 105.22 Million |
| 17 Nov, 2023 | 5.0 | 5.05 | 4.94 | 5.0 | 65.74 Million |
| 16 Nov, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 71.86 Million |
| 15 Nov, 2023 | 4.88 | 5.1 | 4.86 | 5.1 | 131.87 Million |
| 14 Nov, 2023 | 4.76 | 4.86 | 4.74 | 4.82 | 97.03 Million |
| 13 Nov, 2023 | 4.8 | 4.82 | 4.72 | 4.74 | 95.8 Million |
| 10 Nov, 2023 | 5.05 | 5.05 | 4.78 | 4.78 | 236.79 Million |
| 09 Nov, 2023 | 5.05 | 5.2 | 5.05 | 5.15 | 39.48 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R