WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.4 | 87.87 Million |
| 18 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 38.43 Million |
| 17 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 32.62 Million |
| 16 Oct, 2023 | 5.4 | 5.45 | 5.2 | 5.35 | 43.37 Million |
| 12 Oct, 2023 | 5.35 | 5.45 | 5.3 | 5.45 | 32.97 Million |
| 11 Oct, 2023 | 5.3 | 5.4 | 5.25 | 5.35 | 57.81 Million |
| 10 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.25 | 37.59 Million |
| 09 Oct, 2023 | 5.15 | 5.2 | 5.05 | 5.15 | 44.02 Million |
| 06 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.2 | 22.66 Million |
| 05 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.25 | 33.11 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R