WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.86 | 3.86 | 3.8 | 3.84 | 2 Million |
| 26 Sep, 2023 | 3.9 | 3.92 | 3.86 | 3.86 | 3.11 Million |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.9 | 3.92 | 1.41 Million |
| 22 Sep, 2023 | 3.92 | 3.96 | 3.92 | 3.94 | 1.42 Million |
| 21 Sep, 2023 | 3.9 | 3.96 | 3.9 | 3.94 | 776.32 Thousand |
| 20 Sep, 2023 | 3.96 | 3.98 | 3.92 | 3.94 | 1.95 Million |
| 19 Sep, 2023 | 3.98 | 4.0 | 3.96 | 3.98 | 1.28 Million |
| 18 Sep, 2023 | 4.0 | 4.02 | 3.98 | 3.98 | 2.08 Million |
| 15 Sep, 2023 | 4.06 | 4.08 | 4.02 | 4.02 | 1.77 Million |
| 14 Sep, 2023 | 4.0 | 4.06 | 3.98 | 4.06 | 3.92 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR