WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.96 | 4.06 | 3.92 | 4.04 | 4.11 Million |
| 28 Dec, 2023 | 3.92 | 3.96 | 3.9 | 3.94 | 1.9 Million |
| 27 Dec, 2023 | 3.92 | 3.92 | 3.9 | 3.92 | 1.26 Million |
| 26 Dec, 2023 | 3.84 | 3.92 | 3.84 | 3.92 | 1.16 Million |
| 25 Dec, 2023 | 3.84 | 3.88 | 3.84 | 3.86 | 452 Thousand |
| 22 Dec, 2023 | 3.86 | 3.86 | 3.82 | 3.86 | 1.4 Million |
| 21 Dec, 2023 | 3.88 | 3.9 | 3.84 | 3.88 | 2.06 Million |
| 20 Dec, 2023 | 3.88 | 3.92 | 3.88 | 3.88 | 983.1 Thousand |
| 19 Dec, 2023 | 3.96 | 3.96 | 3.88 | 3.88 | 1.69 Million |
| 18 Dec, 2023 | 3.9 | 3.96 | 3.9 | 3.96 | 611.5 Thousand |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR