WHA Utilities and Power Public Company Limited (WHAUP.BK)

THB 3.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4.64 4.64 4.36 4.4 21.8 Million
03 Jan, 2025 4.72 4.74 4.58 4.64 7.5 Million
02 Jan, 2025 4.82 4.82 4.58 4.66 12.63 Million
30 Dec, 2024 4.8 4.82 4.74 4.82 4.72 Million
27 Dec, 2024 4.88 4.88 4.78 4.78 8.97 Million
26 Dec, 2024 4.92 4.92 4.78 4.86 3.62 Million
25 Dec, 2024 4.96 4.96 4.9 4.94 966.64 Thousand
24 Dec, 2024 4.94 4.98 4.9 4.96 2.04 Million
23 Dec, 2024 4.84 4.92 4.82 4.92 2.78 Million
20 Dec, 2024 4.72 4.8 4.72 4.8 4.03 Million