WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.86 | 3.9 | 3.76 | 3.9 | 5.5 Million |
| 31 Jan, 2025 | 3.96 | 4.02 | 3.88 | 3.88 | 5.38 Million |
| 30 Jan, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 2.32 Million |
| 29 Jan, 2025 | 4.02 | 4.02 | 3.92 | 3.94 | 2.46 Million |
| 28 Jan, 2025 | 4.04 | 4.04 | 3.94 | 3.98 | 3.04 Million |
| 27 Jan, 2025 | 4.0 | 4.08 | 3.98 | 4.02 | 3.74 Million |
| 24 Jan, 2025 | 3.98 | 4.02 | 3.94 | 4.0 | 1.89 Million |
| 23 Jan, 2025 | 4.1 | 4.12 | 3.94 | 3.96 | 5.53 Million |
| 22 Jan, 2025 | 4.08 | 4.1 | 4.04 | 4.06 | 4.19 Million |
| 21 Jan, 2025 | 4.0 | 4.08 | 3.96 | 4.06 | 2.64 Million |
IES
PM-R
NGENF
ADE
K
ARRD