WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 1.47 Million |
| 18 Jan, 2024 | 4.1 | 4.12 | 4.06 | 4.06 | 4.42 Million |
| 17 Jan, 2024 | 4.24 | 4.24 | 4.08 | 4.12 | 6.49 Million |
| 16 Jan, 2024 | 4.24 | 4.26 | 4.2 | 4.26 | 5.68 Million |
| 15 Jan, 2024 | 4.22 | 4.26 | 4.18 | 4.24 | 8.9 Million |
| 12 Jan, 2024 | 4.26 | 4.28 | 4.16 | 4.16 | 7.02 Million |
| 11 Jan, 2024 | 4.1 | 4.24 | 4.1 | 4.24 | 20.88 Million |
| 10 Jan, 2024 | 3.96 | 4.12 | 3.96 | 4.1 | 9.5 Million |
| 09 Jan, 2024 | 4.02 | 4.08 | 3.98 | 3.98 | 5.58 Million |
| 08 Jan, 2024 | 3.98 | 4.02 | 3.96 | 4.02 | 1.52 Million |
IES
PM-R
NGENF
ADE
K
ARRD