WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 2.44 Million |
| 03 Jan, 2024 | 4.02 | 4.04 | 3.98 | 4.02 | 1.67 Million |
| 02 Jan, 2024 | 3.96 | 4.06 | 3.92 | 4.04 | 4.11 Million |
| 28 Dec, 2023 | 3.92 | 3.96 | 3.9 | 3.94 | 1.9 Million |
| 27 Dec, 2023 | 3.92 | 3.92 | 3.9 | 3.92 | 1.26 Million |
| 26 Dec, 2023 | 3.84 | 3.92 | 3.84 | 3.92 | 1.16 Million |
| 25 Dec, 2023 | 3.84 | 3.88 | 3.84 | 3.86 | 452.16 Thousand |
| 22 Dec, 2023 | 3.86 | 3.86 | 3.82 | 3.86 | 1.4 Million |
| 21 Dec, 2023 | 3.88 | 3.9 | 3.84 | 3.88 | 2.06 Million |
| 20 Dec, 2023 | 3.88 | 3.92 | 3.88 | 3.88 | 983.14 Thousand |
IES
PM-R
NGENF
ADE
K
ARRD