Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 17.8 Thousand |
| 04 Dec, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 38.52 Thousand |
| 01 Dec, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 16.9 Thousand |
| 30 Nov, 2023 | 2.98 | 3.08 | 2.96 | 3.0 | 35.8 Thousand |
| 29 Nov, 2023 | 3.04 | 3.06 | 2.96 | 3.02 | 78.1 Thousand |
| 28 Nov, 2023 | 3.02 | 3.1 | 3.0 | 3.06 | 34.7 Thousand |
| 27 Nov, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 110.4 Thousand |
| 24 Nov, 2023 | 3.02 | 3.04 | 3.0 | 3.02 | 13.2 Thousand |
| 23 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 13.8 Thousand |
| 22 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.0 | 18.6 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA