Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.24 | 3.24 | 3.08 | 3.12 | 31 Thousand |
| 06 Nov, 2023 | 3.14 | 3.14 | 3.1 | 3.12 | 21.8 Thousand |
| 03 Nov, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 66.61 Thousand |
| 02 Nov, 2023 | 2.94 | 3.06 | 2.92 | 3.06 | 216.04 Thousand |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 73.45 Thousand |
| 31 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.96 | 62.19 Thousand |
| 30 Oct, 2023 | 2.96 | 2.98 | 2.94 | 2.96 | 20.7 Thousand |
| 27 Oct, 2023 | 2.94 | 2.98 | 2.94 | 2.96 | 45.31 Thousand |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 62.84 Thousand |
| 25 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.0 | 38.23 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA