Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.08 | 3.08 | 3.0 | 3.0 | 91.3 Thousand |
| 20 Nov, 2023 | 3.02 | 3.08 | 3.0 | 3.02 | 9803.00 |
| 17 Nov, 2023 | 3.04 | 3.06 | 3.0 | 3.06 | 62.4 Thousand |
| 16 Nov, 2023 | 3.04 | 3.06 | 3.02 | 3.04 | 19.01 Thousand |
| 15 Nov, 2023 | 2.96 | 3.06 | 2.96 | 3.04 | 72.4 Thousand |
| 14 Nov, 2023 | 3.1 | 3.14 | 3.08 | 3.08 | 18.33 Thousand |
| 13 Nov, 2023 | 3.14 | 3.14 | 3.06 | 3.1 | 38.7 Thousand |
| 10 Nov, 2023 | 3.14 | 3.18 | 3.1 | 3.12 | 43.13 Thousand |
| 09 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.14 | 22.62 Thousand |
| 08 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.12 | 33.1 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA