Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.04 | 3.16 | 2.98 | 2.98 | 459.1 Thousand |
| 20 Oct, 2023 | 3.2 | 3.3 | 3.14 | 3.16 | 163.44 Thousand |
| 19 Oct, 2023 | 3.18 | 3.18 | 3.1 | 3.16 | 53.52 Thousand |
| 18 Oct, 2023 | 3.2 | 3.24 | 3.18 | 3.18 | 234.8 Thousand |
| 17 Oct, 2023 | 3.16 | 3.26 | 3.14 | 3.24 | 80.62 Thousand |
| 16 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 141.24 Thousand |
| 12 Oct, 2023 | 3.28 | 3.32 | 3.2 | 3.22 | 115.72 Thousand |
| 11 Oct, 2023 | 3.36 | 3.4 | 3.28 | 3.28 | 84.4 Thousand |
| 10 Oct, 2023 | 3.18 | 3.42 | 3.18 | 3.26 | 43.4 Thousand |
| 09 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.18 | 31.7 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA