WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.32 | 3.34 | 3.3 | 3.32 | 28.79 Thousand |
| 19 Mar, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 22.02 Thousand |
| 18 Mar, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 14.23 Thousand |
| 17 Mar, 2025 | 3.32 | 3.32 | 3.28 | 3.3 | 35.02 Thousand |
| 14 Mar, 2025 | 3.3 | 3.32 | 3.24 | 3.32 | 17.24 Thousand |
| 13 Mar, 2025 | 3.24 | 3.3 | 3.24 | 3.28 | 22.46 Thousand |
| 12 Mar, 2025 | 3.34 | 3.34 | 3.22 | 3.24 | 58.5 Thousand |
| 11 Mar, 2025 | 3.2 | 3.32 | 3.2 | 3.3 | 53.9 Thousand |
| 10 Mar, 2025 | 3.3 | 3.32 | 3.2 | 3.24 | 31.8 Thousand |
| 07 Mar, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 92.42 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME