WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.22 | 3.28 | 3.2 | 3.26 | 54.99 Thousand |
| 19 Feb, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 24.9 Thousand |
| 18 Feb, 2025 | 3.2 | 3.22 | 3.14 | 3.14 | 26.31 Thousand |
| 17 Feb, 2025 | 3.2 | 3.26 | 3.18 | 3.24 | 6658.00 |
| 14 Feb, 2025 | 3.22 | 3.24 | 3.18 | 3.22 | 34.3 Thousand |
| 13 Feb, 2025 | 3.2 | 3.26 | 3.16 | 3.22 | 41.7 Thousand |
| 11 Feb, 2025 | 3.24 | 3.26 | 3.04 | 3.26 | 74.4 Thousand |
| 10 Feb, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 5923.00 |
| 07 Feb, 2025 | 3.28 | 3.3 | 3.26 | 3.28 | 9700.00 |
| 06 Feb, 2025 | 3.26 | 3.3 | 3.22 | 3.3 | 12.71 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME