WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 1200.00 |
| 04 Feb, 2025 | 3.18 | 3.26 | 3.16 | 3.22 | 87.01 Thousand |
| 03 Feb, 2025 | 3.18 | 3.26 | 3.16 | 3.26 | 95.1 Thousand |
| 31 Jan, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 24.9 Thousand |
| 30 Jan, 2025 | 3.26 | 3.4 | 3.24 | 3.26 | 17.49 Thousand |
| 29 Jan, 2025 | 3.28 | 3.4 | 3.24 | 3.24 | 18.7 Thousand |
| 28 Jan, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 140.7 Thousand |
| 27 Jan, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 15 Thousand |
| 24 Jan, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 4055.00 |
| 23 Jan, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 29.99 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME