Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 78.5 Thousand |
| 02 Jul, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 114.7 Thousand |
| 01 Jul, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 137.4 Thousand |
| 28 Jun, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 173.3 Thousand |
| 27 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 121.65 Thousand |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 251.1 Thousand |
| 25 Jun, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 217.39 Thousand |
| 24 Jun, 2024 | 1.64 | 1.69 | 1.63 | 1.69 | 240.8 Thousand |
| 21 Jun, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 111.3 Thousand |
| 20 Jun, 2024 | 1.61 | 1.62 | 1.58 | 1.61 | 627.36 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA