Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.63 | 1.67 | 1.6 | 1.61 | 754.9 Thousand |
| 18 Jun, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 630.96 Thousand |
| 17 Jun, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 815.7 Thousand |
| 14 Jun, 2024 | 1.64 | 1.66 | 1.61 | 1.62 | 491 Thousand |
| 13 Jun, 2024 | 1.65 | 1.66 | 1.6 | 1.63 | 1.75 Million |
| 12 Jun, 2024 | 1.76 | 1.77 | 1.64 | 1.66 | 2.29 Million |
| 11 Jun, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 665.8 Thousand |
| 10 Jun, 2024 | 1.9 | 1.9 | 1.75 | 1.77 | 3.72 Million |
| 07 Jun, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1.31 Million |
| 06 Jun, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 618.59 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA