Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 280.3 Thousand |
| 04 Jun, 2024 | 1.97 | 2.0 | 1.97 | 1.97 | 154.6 Thousand |
| 31 May, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 270 Thousand |
| 30 May, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 203.61 Thousand |
| 29 May, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 1.13 Million |
| 28 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 422.72 Thousand |
| 27 May, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 323.72 Thousand |
| 24 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 477.3 Thousand |
| 23 May, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 556.23 Thousand |
| 21 May, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 258 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA