Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 224.9 Thousand |
| 17 Apr, 2024 | 2.02 | 2.02 | 1.97 | 2.0 | 1.5 Million |
| 11 Apr, 2024 | 2.04 | 2.04 | 2.02 | 2.04 | 171.5 Thousand |
| 10 Apr, 2024 | 2.02 | 2.04 | 2.02 | 2.02 | 449.11 Thousand |
| 09 Apr, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 544 Thousand |
| 05 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 306.6 Thousand |
| 04 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 697.6 Thousand |
| 03 Apr, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 731.52 Thousand |
| 02 Apr, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 707.2 Thousand |
| 01 Apr, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 351.72 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA