Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 218 Thousand |
| 02 May, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 226.69 Thousand |
| 30 Apr, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 161.3 Thousand |
| 29 Apr, 2024 | 1.98 | 2.08 | 1.98 | 2.02 | 2.79 Million |
| 26 Apr, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 167.6 Thousand |
| 25 Apr, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 338.5 Thousand |
| 24 Apr, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 503.4 Thousand |
| 23 Apr, 2024 | 1.99 | 1.99 | 1.97 | 1.99 | 239.31 Thousand |
| 22 Apr, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 353.4 Thousand |
| 19 Apr, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 1.23 Million |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA