Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 203.73 Thousand |
| 17 May, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 515.52 Thousand |
| 16 May, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 738.83 Thousand |
| 15 May, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 710.9 Thousand |
| 14 May, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 483.8 Thousand |
| 13 May, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 609.8 Thousand |
| 10 May, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 531.1 Thousand |
| 09 May, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 415.75 Thousand |
| 08 May, 2024 | 2.02 | 2.04 | 2.02 | 2.02 | 217.04 Thousand |
| 07 May, 2024 | 2.04 | 2.04 | 2.02 | 2.04 | 232.8 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA