Cencosud S.A. (CENCOSUD.SN)
CLP 3190.0
(-1.54%)
CLP 3190.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2948.0 | 2948.0 | 2901.1 | 2935.0 | 3.61 Million |
| 15 Apr, 2025 | 2923.3 | 2985.0 | 2902.0 | 2950.0 | 5.55 Million |
| 14 Apr, 2025 | 2880.0 | 2930.0 | 2869.9 | 2922.0 | 7.84 Million |
| 11 Apr, 2025 | 2820.2 | 2886.0 | 2819.9 | 2869.9 | 3.89 Million |
| 10 Apr, 2025 | 2829.0 | 2844.0 | 2752.0 | 2819.9 | 4.97 Million |
| 09 Apr, 2025 | 2675.6 | 2834.8 | 2670.0 | 2829.0 | 3.97 Million |
| 08 Apr, 2025 | 2730.0 | 2777.5 | 2678.7 | 2705.0 | 2.9 Million |
| 07 Apr, 2025 | 2700.0 | 2820.0 | 2691.0 | 2704.2 | 5.37 Million |
| 04 Apr, 2025 | 2888.0 | 2888.0 | 2755.1 | 2800.0 | 7.92 Million |
| 03 Apr, 2025 | 2821.5 | 2915.0 | 2800.0 | 2890.0 | 3.06 Million |
WINNER
601366
TGTMF
MANGIND
ALDS
UNH