Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1521.0 | 1521.0 | 1508.0 | 1520.0 | 21.93 Thousand |
| 14 May, 2025 | 1499.9 | 1518.0 | 1498.9 | 1518.0 | 6848.00 |
| 13 May, 2025 | 1509.1 | 1520.0 | 1494.1 | 1499.2 | 23.81 Thousand |
| 12 May, 2025 | 1488.0 | 1495.0 | 1487.9 | 1488.0 | 26.51 Thousand |
| 09 May, 2025 | 1433.0 | 1466.9 | 1433.0 | 1458.0 | 1.75 Million |
| 08 May, 2025 | 1457.9 | 1472.6 | 1435.1 | 1438.0 | 3.25 Million |
| 07 May, 2025 | 1434.8 | 1467.0 | 1420.4 | 1450.0 | 2.65 Million |
| 06 May, 2025 | 1443.3 | 1443.3 | 1411.5 | 1412.1 | 2.62 Million |
| 05 May, 2025 | 1467.0 | 1467.6 | 1430.0 | 1430.3 | 2.15 Million |
| 02 May, 2025 | 1497.0 | 1497.0 | 1463.9 | 1475.0 | 875.49 Thousand |
HYZN
AML
ECILC
3260
4743
SRTTY