Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1482.0 1495.0 1468.0 1485.0 2.06 Million
29 Apr, 2025 1499.9 1505.0 1475.0 1480.0 1.13 Million
28 Apr, 2025 1475.0 1499.0 1449.0 1493.9 1.73 Million
25 Apr, 2025 1499.0 1503.5 1460.0 1469.0 2.7 Million
24 Apr, 2025 1502.1 1534.0 1491.0 1491.0 3.18 Million
23 Apr, 2025 1482.2 1510.0 1482.2 1502.0 1.79 Million
22 Apr, 2025 1508.0 1511.0 1475.1 1475.1 1.77 Million
21 Apr, 2025 1516.5 1528.0 1490.4 1503.7 1.91 Million
17 Apr, 2025 1534.9 1559.9 1516.5 1516.5 1.64 Million
16 Apr, 2025 1480.0 1540.0 1475.1 1525.0 3.39 Million