Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1421.0 | 1425.0 | 1392.0 | 1396.4 | 3.52 Million |
| 17 Jun, 2025 | 1465.8 | 1465.8 | 1420.0 | 1420.0 | 3.26 Million |
| 16 Jun, 2025 | 1461.1 | 1473.5 | 1461.1 | 1461.1 | 1 Million |
| 13 Jun, 2025 | 1460.0 | 1479.8 | 1460.0 | 1461.0 | 2.03 Million |
| 12 Jun, 2025 | 1482.0 | 1509.0 | 1480.0 | 1485.0 | 2.76 Million |
| 11 Jun, 2025 | 1466.0 | 1505.0 | 1466.0 | 1494.9 | 2.87 Million |
| 10 Jun, 2025 | 1464.5 | 1478.0 | 1460.1 | 1475.9 | 1.23 Million |
| 09 Jun, 2025 | 1456.0 | 1474.0 | 1455.0 | 1472.0 | 1.29 Million |
| 06 Jun, 2025 | 1464.5 | 1475.4 | 1450.0 | 1455.0 | 1.66 Million |
| 05 Jun, 2025 | 1450.0 | 1469.9 | 1439.8 | 1450.0 | 1.98 Million |
HYZN
AML
ECILC
3260
4743
SRTTY