Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1399.0 | 1400.5 | 1396.4 | 1397.6 | 16.85 Thousand |
| 03 Jul, 2025 | 1421.9 | 1421.9 | 1401.5 | 1401.5 | 96.62 Thousand |
| 02 Jul, 2025 | 1405.1 | 1417.0 | 1403.3 | 1410.7 | 34.62 Thousand |
| 01 Jul, 2025 | 1424.0 | 1424.0 | 1408.7 | 1415.0 | 17.02 Thousand |
| 30 Jun, 2025 | 1448.1 | 1455.0 | 1433.0 | 1443.6 | 3.53 Million |
| 27 Jun, 2025 | 1440.0 | 1458.0 | 1435.0 | 1447.0 | 3.53 Million |
| 26 Jun, 2025 | 1435.0 | 1453.0 | 1411.1 | 1453.0 | 1.76 Million |
| 25 Jun, 2025 | 1445.0 | 1447.9 | 1410.0 | 1430.0 | 1.51 Million |
| 24 Jun, 2025 | 1391.1 | 1448.7 | 1370.0 | 1448.7 | 2.27 Million |
| 23 Jun, 2025 | 1397.9 | 1397.9 | 1363.0 | 1380.5 | 1.71 Million |
HYZN
AML
ECILC
3260
4743
SRTTY