Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1516.5 1528.0 1490.4 1503.7 1.91 Million
17 Apr, 2025 1534.9 1559.9 1516.5 1516.5 1.64 Million
16 Apr, 2025 1480.0 1540.0 1475.1 1525.0 3.39 Million
15 Apr, 2025 1466.3 1498.0 1451.4 1485.1 1.49 Million
14 Apr, 2025 1469.9 1482.9 1448.0 1450.3 3.73 Million
11 Apr, 2025 1438.0 1469.9 1425.2 1445.0 4.83 Million
10 Apr, 2025 1450.0 1460.0 1414.4 1438.9 6.95 Million
09 Apr, 2025 1399.9 1500.0 1365.7 1460.0 5.45 Million
08 Apr, 2025 1457.0 1489.9 1400.0 1400.0 2.82 Million
07 Apr, 2025 1482.0 1486.9 1440.0 1440.0 2.24 Million