Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2920.0 | 2950.0 | 2920.0 | 2930.0 | 325.37 Thousand |
| 24 Dec, 2024 | 2922.0 | 2922.0 | 2910.0 | 2914.8 | 14.34 Thousand |
| 23 Dec, 2024 | 2911.0 | 2970.0 | 2911.0 | 2921.0 | 908.58 Thousand |
| 20 Dec, 2024 | 2950.0 | 2979.5 | 2949.8 | 2978.0 | 588.57 Thousand |
| 19 Dec, 2024 | 2977.0 | 2980.9 | 2950.0 | 2953.0 | 52 Thousand |
| 18 Dec, 2024 | 2950.0 | 2980.0 | 2949.9 | 2952.8 | 462.79 Thousand |
| 17 Dec, 2024 | 2955.0 | 2986.0 | 2860.0 | 2950.0 | 115.81 Thousand |
| 16 Dec, 2024 | 2956.0 | 2978.9 | 2950.0 | 2952.6 | 95.08 Thousand |
| 13 Dec, 2024 | 2978.5 | 2995.0 | 2950.0 | 2993.3 | 1.2 Million |
| 12 Dec, 2024 | 2960.0 | 2990.0 | 2950.0 | 2979.9 | 224.71 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049