Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2785.9 | 2814.8 | 2802.1 | 2814.8 | 1095.00 |
| 19 May, 2025 | 2825.5 | 2840.0 | 2825.5 | 2830.9 | 3302.00 |
| 16 May, 2025 | 2802.0 | 2830.0 | 2767.9 | 2802.7 | 205.87 Thousand |
| 15 May, 2025 | 2848.0 | 2860.0 | 2800.0 | 2814.1 | 96.22 Thousand |
| 14 May, 2025 | 2767.7 | 2838.3 | 2767.5 | 2820.0 | 228.02 Thousand |
| 13 May, 2025 | 2769.9 | 2770.3 | 2744.6 | 2767.7 | 1.58 Million |
| 12 May, 2025 | 2740.0 | 2770.0 | 2728.1 | 2745.9 | 530.52 Thousand |
| 09 May, 2025 | 2728.2 | 2730.0 | 2690.0 | 2720.0 | 120.03 Thousand |
| 08 May, 2025 | 2740.0 | 2746.0 | 2700.0 | 2700.0 | 460.87 Thousand |
| 07 May, 2025 | 2720.0 | 2746.8 | 2720.0 | 2728.3 | 254.87 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049