Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2989.9 | 3034.9 | 2950.0 | 3027.6 | 66.22 Thousand |
| 24 Jan, 2025 | 2970.0 | 2990.0 | 2970.0 | 2990.0 | 131.24 Thousand |
| 23 Jan, 2025 | 2980.0 | 2990.0 | 2944.0 | 2990.0 | 1.43 Million |
| 22 Jan, 2025 | 2927.0 | 2959.9 | 2916.5 | 2957.9 | 1.97 Million |
| 21 Jan, 2025 | 2930.0 | 2939.9 | 2920.0 | 2927.5 | 50.72 Thousand |
| 20 Jan, 2025 | 2950.0 | 2950.0 | 2930.1 | 2930.1 | 166.57 Thousand |
| 17 Jan, 2025 | 2949.0 | 2950.0 | 2935.0 | 2949.5 | 177.84 Thousand |
| 16 Jan, 2025 | 2940.0 | 2950.0 | 2925.0 | 2949.0 | 457.92 Thousand |
| 15 Jan, 2025 | 2950.0 | 2950.0 | 2920.0 | 2940.0 | 72.54 Thousand |
| 14 Jan, 2025 | 2915.0 | 2939.7 | 2890.0 | 2915.8 | 39.79 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049