Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2720.0 | 2746.8 | 2720.0 | 2728.3 | 254.87 Thousand |
| 06 May, 2025 | 2796.7 | 2797.6 | 2700.0 | 2718.9 | 281.12 Thousand |
| 05 May, 2025 | 2800.0 | 2820.0 | 2776.9 | 2796.7 | 104.09 Thousand |
| 02 May, 2025 | 2750.0 | 2809.0 | 2750.0 | 2800.0 | 234.44 Thousand |
| 30 Apr, 2025 | 2750.0 | 2772.0 | 2727.0 | 2740.0 | 139.55 Thousand |
| 29 Apr, 2025 | 2758.0 | 2760.0 | 2713.6 | 2727.0 | 116.42 Thousand |
| 28 Apr, 2025 | 2800.0 | 2800.0 | 2730.1 | 2757.7 | 94.16 Thousand |
| 25 Apr, 2025 | 2825.0 | 2910.0 | 2747.3 | 2761.0 | 1.01 Million |
| 24 Apr, 2025 | 2968.0 | 2968.0 | 2929.0 | 2949.0 | 128.78 Thousand |
| 23 Apr, 2025 | 2948.7 | 3000.3 | 2921.5 | 2929.0 | 123.99 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049