Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2948.0 | 2974.0 | 2940.0 | 2964.6 | 84.81 Thousand |
| 21 Apr, 2025 | 2890.2 | 2960.0 | 2886.3 | 2940.2 | 948.13 Thousand |
| 17 Apr, 2025 | 2856.1 | 2921.6 | 2856.1 | 2911.6 | 76.6 Thousand |
| 16 Apr, 2025 | 2895.0 | 2911.3 | 2849.3 | 2870.0 | 489.12 Thousand |
| 15 Apr, 2025 | 2834.7 | 2887.2 | 2800.8 | 2873.1 | 341.88 Thousand |
| 14 Apr, 2025 | 2790.0 | 2861.8 | 2790.0 | 2832.0 | 362.81 Thousand |
| 11 Apr, 2025 | 2805.3 | 2878.6 | 2781.0 | 2781.0 | 511.01 Thousand |
| 10 Apr, 2025 | 2800.0 | 2848.9 | 2743.1 | 2830.0 | 242.74 Thousand |
| 09 Apr, 2025 | 2720.0 | 2863.0 | 2658.4 | 2800.0 | 474.64 Thousand |
| 08 Apr, 2025 | 2748.7 | 2768.0 | 2704.6 | 2720.0 | 371.61 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049