Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2931.0 | 2949.8 | 2903.1 | 2910.0 | 579.78 Thousand |
| 06 Dec, 2023 | 2910.0 | 2950.0 | 2890.0 | 2931.1 | 674.24 Thousand |
| 05 Dec, 2023 | 2880.0 | 2911.0 | 2860.0 | 2878.8 | 230.04 Thousand |
| 04 Dec, 2023 | 2930.0 | 2930.0 | 2860.0 | 2860.0 | 539.86 Thousand |
| 01 Dec, 2023 | 2908.0 | 2974.0 | 2908.0 | 2930.7 | 252.19 Thousand |
| 30 Nov, 2023 | 2988.0 | 2988.0 | 2828.1 | 2905.0 | 1.07 Million |
| 29 Nov, 2023 | 2970.0 | 2999.0 | 2950.1 | 2988.1 | 50.69 Thousand |
| 28 Nov, 2023 | 2990.0 | 3016.8 | 2965.0 | 2974.4 | 203.94 Thousand |
| 27 Nov, 2023 | 3050.0 | 3080.5 | 2957.0 | 2990.0 | 201.21 Thousand |
| 24 Nov, 2023 | 3012.1 | 3052.7 | 2960.0 | 3049.9 | 291.25 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049