Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3060.0 | 3100.0 | 2980.0 | 3011.7 | 41.49 Thousand |
| 08 Nov, 2023 | 3030.0 | 3076.6 | 2950.0 | 3050.0 | 215.73 Thousand |
| 07 Nov, 2023 | 3100.0 | 3127.1 | 3001.0 | 3049.8 | 170.15 Thousand |
| 06 Nov, 2023 | 3150.1 | 3220.4 | 3105.3 | 3213.2 | 123.86 Thousand |
| 03 Nov, 2023 | 3094.9 | 3180.2 | 3075.2 | 3169.3 | 125.61 Thousand |
| 02 Nov, 2023 | 3000.0 | 3115.1 | 3000.0 | 3068.4 | 66.49 Thousand |
| 31 Oct, 2023 | 2980.0 | 3020.9 | 2980.0 | 3015.4 | 53.63 Thousand |
| 30 Oct, 2023 | 2975.0 | 2998.0 | 2955.9 | 2971.9 | 491.23 Thousand |
| 26 Oct, 2023 | 2916.0 | 2960.1 | 2905.0 | 2950.0 | 279.44 Thousand |
| 25 Oct, 2023 | 2890.1 | 2916.0 | 2890.1 | 2916.0 | 153.42 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049