Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2840.6 | 2940.0 | 2800.0 | 2911.0 | 190.82 Thousand |
| 06 Oct, 2023 | 2841.0 | 2900.0 | 2825.0 | 2869.3 | 147.2 Thousand |
| 05 Oct, 2023 | 2963.9 | 2963.9 | 2825.1 | 2857.7 | 124.61 Thousand |
| 04 Oct, 2023 | 2960.0 | 2960.0 | 2922.1 | 2934.4 | 100.56 Thousand |
| 03 Oct, 2023 | 2925.0 | 2950.0 | 2920.0 | 2920.0 | 134.59 Thousand |
| 02 Oct, 2023 | 2990.0 | 2990.0 | 2900.0 | 2923.6 | 74.03 Thousand |
| 29 Sep, 2023 | 3033.0 | 3044.8 | 2984.0 | 2990.0 | 242.77 Thousand |
| 28 Sep, 2023 | 2930.0 | 3033.0 | 2930.0 | 3033.0 | 167.16 Thousand |
| 27 Sep, 2023 | 3049.9 | 3090.0 | 2910.0 | 2950.0 | 137.42 Thousand |
| 26 Sep, 2023 | 3093.8 | 3095.0 | 2967.9 | 3000.0 | 330.8 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049