Falabella S.A. (FALABELLA.SN)

CLP 4325.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2310.0 2322.0 2279.0 2295.0 1.93 Million
05 Feb, 2024 2200.0 2315.0 2200.0 2310.0 1.03 Million
02 Feb, 2024 2258.6 2297.9 2241.2 2283.0 1.03 Million
01 Feb, 2024 2210.0 2299.9 2199.9 2299.9 1.83 Million
31 Jan, 2024 2220.0 2222.0 2189.6 2209.9 1.1 Million
30 Jan, 2024 2234.0 2234.0 2175.1 2195.0 1.34 Million
29 Jan, 2024 2200.0 2233.7 2181.0 2196.0 935.93 Thousand
26 Jan, 2024 2100.0 2217.5 2099.9 2200.0 2.37 Million
25 Jan, 2024 2140.0 2160.0 2088.0 2110.0 548.22 Thousand
24 Jan, 2024 2050.0 2140.0 2050.0 2140.0 1.06 Million